Timken - Preço Das Ações

Preço das Ações
91.68
Mudança Diária
-0.14 -0.15%
Mensal
6.99%
Anual
21.98%
Q2 Previsão
92.20
Preço Chg Dia Ano Data
NSK 770.40 -8.60 -1.10% -10.73% 2024-05-21
NTN 302.90 -0.10 -0.03% -0.03% 2024-05-21
JTEKT 1,182.50 -5.00 -0.42% -1.29% 2024-05-21
AGCO 107.86 -2.26 -2.05% -6.03% 2024-05-21
Ashtead 5,792.00 -84.00 -1.43% 15.93% 2024-05-21
Applied Industrial Technologies 200.52 -0.48 -0.24% 55.10% 2024-05-21
Allison Transmission 75.18 -0.65 -0.85% 53.23% 2024-05-21
Ametek 169.32 0.70 0.42% 14.46% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 358.99 -3.54 -0.98% 67.55% 2024-05-21
Cummins 285.87 1.05 0.37% 31.11% 2024-05-21
Deere & Company 385.99 -5.16 -1.32% 7.07% 2024-05-21
Emerson Electric 113.81 0.07 0.06% 39.28% 2024-05-21
Eaton 336.72 3.54 1.06% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.45% 19.65% 2024-05-21
General Electric 160.78 1.92 1.21% 53.78% 2024-05-21
Generac 154.10 2.98 1.97% 30.28% 2024-05-21
Grainger 957.79 5.09 0.53% 42.68% 2024-05-21
H&E Equipment Services 48.13 -0.44 -0.91% 25.70% 2024-05-21
IDEX 217.13 -2.51 -1.14% 4.05% 2024-05-21
Ingersoll Rand 95.21 1.01 1.07% 59.37% 2024-05-21
Illinois Tool Works 248.90 -1.51 -0.60% 9.49% 2024-05-21
Kennametal 26.38 0.30 1.15% -0.49% 2024-05-21
Lincoln Electric 225.40 -2.36 -1.04% 31.60% 2024-05-21
Lennox International 492.37 1.45 0.30% 75.28% 2024-05-21
MSC Industrial Direct 91.22 -1.31 -1.42% -2.93% 2024-05-21
Manitowoc 12.84 0.22 1.74% -16.73% 2024-05-21
Oshkosh 118.46 -0.31 -0.26% 58.45% 2024-05-21
PACCAR 105.56 0.15 0.14% 47.86% 2024-05-21
Parker-Hannifin 546.62 -1.27 -0.23% 63.59% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 271.31 0.39 0.14% -3.95% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
Stanley Black & Decker 88.20 -1.44 -1.61% 7.89% 2024-05-21
Terex 61.93 -0.02 -0.03% 27.51% 2024-05-21
Timken 91.68 -0.14 -0.15% 21.98% 2024-05-21
United Rentals 694.04 -5.82 -0.83% 100.47% 2024-05-21
Volvo 284.70 -2.70 -0.94% 36.15% 2024-05-21
Westinghouse Air Brake Technologies 170.06 -0.26 -0.15% 73.05% 2024-05-21
Wesco International 187.67 -0.33 -0.18% 39.83% 2024-05-21
Watsco 482.86 0.05 0.01% 47.38% 2024-05-21

Preço Dia Ano Data
US400 3012 -7.31 -0.24% 22.02% 2024-05-21