Timken - Preço Das Ações

Preço das Ações
70.56
Mudança Diária
-0.04 -0.06%
Mensal
1.48%
Anual
-13.80%
Q2 Previsão
70.33

Preço Chg Dia Ano Data
NSK 641.70 6.20 0.98% -17.03% 2025-06-20
NTN 213.50 0.30 0.14% -28.60% 2025-06-20
JTEKT 1,098.00 -3.00 -0.27% 0.09% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Applied Industrial Technologies 227.19 1.01 0.45% 20.48% 2025-06-20
Allison Transmission 90.80 -1.42 -1.54% 22.03% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
MSC Industrial Direct 81.10 -0.99 -1.21% 2.06% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20